| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 08:20:25 | 63,790 | 0 |
| 04.07.2024 | 21:40:15 | 63,880 | 0 |
| 04.07.2024 | 20:20:15 | 63,900 | 0 |
| 04.07.2024 | 19:20:20 | 63,900 | 0 |
| 04.07.2024 | 18:20:41 | 63,880 | 0 |
| 04.07.2024 | 17:20:39 | 63,950 | 0 |
| 04.07.2024 | 16:20:53 | 64,020 | 0 |
| 04.07.2024 | 15:20:51 | 64,040 | 0 |
| 04.07.2024 | 14:20:28 | 64,030 | 0 |
| 04.07.2024 | 13:20:25 | 63,970 | 0 |
| 04.07.2024 | 12:20:26 | 63,980 | 0 |
| 04.07.2024 | 11:20:30 | 63,940 | 0 |
| 04.07.2024 | 10:20:25 | 63,910 | 0 |