BNP Paribas Discount Zert EW 26.0.../ DE000PC94MA7 /
| 10/4/2024 9:40:18 PM | Chg. +0.490 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.000EUR | +0.88% | 0 Turnover: 0.000 |
55.820Bid Size: 500 | 55.920Ask Size: 500 | 56.120 | 55.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:18 PM | 56.000 | 0 |
| 10/4/2024 | 8:20:20 PM | 55.390 | 0 |
| 10/4/2024 | 7:20:18 PM | 55.390 | 0 |
| 10/4/2024 | 6:20:54 PM | 55.270 | 0 |
| 10/4/2024 | 5:20:32 PM | 55.200 | 0 |
| 10/4/2024 | 4:20:55 PM | 55.420 | 0 |
| 10/4/2024 | 3:20:55 PM | 56.120 | 0 |
| 10/4/2024 | 2:20:27 PM | 55.670 | 0 |
| 10/4/2024 | 1:20:30 PM | 55.670 | 0 |
| 10/4/2024 | 12:20:23 PM | 55.660 | 0 |
| 10/4/2024 | 11:20:33 AM | 55.610 | 0 |
| 10/4/2024 | 10:20:20 AM | 55.630 | 0 |
| 10/4/2024 | 9:20:18 AM | 55.650 | 0 |
All quotes in EUR
