BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJK1 /
| 7/10/2024 9:40:13 PM | Chg. +0.040 | Volume | Bid9:45:14 PM | Ask9:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.960EUR | +0.13% | 0 Turnover: 0.000 |
30.960Bid Size: 1,600 | 31.140Ask Size: 1,600 | 30.960 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:13 PM | 30.960 | 0 |
| 7/10/2024 | 8:20:18 PM | 30.950 | 0 |
| 7/10/2024 | 7:20:19 PM | 30.950 | 0 |
| 7/10/2024 | 6:20:38 PM | 30.950 | 0 |
| 7/10/2024 | 5:20:42 PM | 30.940 | 0 |
| 7/10/2024 | 4:20:35 PM | 30.930 | 0 |
| 7/10/2024 | 3:20:42 PM | 30.920 | 0 |
| 7/10/2024 | 2:20:22 PM | 30.920 | 0 |
| 7/10/2024 | 1:20:28 PM | 30.930 | 0 |
| 7/10/2024 | 12:20:28 PM | 30.920 | 0 |
| 7/10/2024 | 11:20:28 AM | 30.920 | 0 |
| 7/10/2024 | 10:20:13 AM | 30.930 | 0 |
| 7/10/2024 | 9:20:16 AM | 30.950 | 0 |
All quotes in EUR
