| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:15 AM | 30.980 | 0 |
| 2024-06-27 | 9:40:16 PM | 30.970 | 0 |
| 2024-06-27 | 8:20:11 PM | 30.970 | 0 |
| 2024-06-27 | 7:20:12 PM | 30.980 | 0 |
| 2024-06-27 | 6:20:38 PM | 30.970 | 0 |
| 2024-06-27 | 5:20:38 PM | 30.960 | 0 |
| 2024-06-27 | 4:20:36 PM | 30.970 | 0 |
| 2024-06-27 | 3:20:40 PM | 30.960 | 0 |
| 2024-06-27 | 2:20:22 PM | 30.950 | 0 |
| 2024-06-27 | 1:20:27 PM | 30.940 | 0 |
| 2024-06-27 | 12:20:24 PM | 30.950 | 0 |
| 2024-06-27 | 11:20:23 AM | 30.960 | 0 |
| 2024-06-27 | 10:20:12 AM | 30.960 | 0 |