BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJL9 /
| 2024-07-29 9:40:20 PM | Chg. -0.130 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.400EUR | -0.39% | 0 Turnover: 0.000 |
33.390Bid Size: 940 | 33.560Ask Size: 940 | 33.550 | 33.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:20 PM | 33.400 | 0 |
| 2024-07-29 | 8:20:25 PM | 33.400 | 0 |
| 2024-07-29 | 7:20:15 PM | 33.400 | 0 |
| 2024-07-29 | 6:20:45 PM | 33.450 | 0 |
| 2024-07-29 | 5:20:31 PM | 33.430 | 0 |
| 2024-07-29 | 4:20:54 PM | 33.480 | 0 |
| 2024-07-29 | 3:20:52 PM | 33.500 | 0 |
| 2024-07-29 | 2:20:30 PM | 33.490 | 0 |
| 2024-07-29 | 1:20:38 PM | 33.480 | 0 |
| 2024-07-29 | 12:20:26 PM | 33.550 | 0 |
| 2024-07-29 | 11:20:20 AM | 33.470 | 0 |
| 2024-07-29 | 10:20:19 AM | 33.480 | 0 |
| 2024-07-29 | 9:20:17 AM | 33.500 | 0 |
All quotes in EUR
