BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJM7 /
| 2024-07-29 9:40:20 PM | Chg. -0.200 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.750EUR | -0.56% | 0 Turnover: 0.000 |
35.720Bid Size: 580 | 35.890Ask Size: 580 | 35.980 | 35.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:20 PM | 35.750 | 0 |
| 2024-07-29 | 8:20:25 PM | 35.750 | 0 |
| 2024-07-29 | 7:20:15 PM | 35.750 | 0 |
| 2024-07-29 | 6:20:45 PM | 35.830 | 0 |
| 2024-07-29 | 5:20:31 PM | 35.790 | 0 |
| 2024-07-29 | 4:20:54 PM | 35.870 | 0 |
| 2024-07-29 | 3:20:52 PM | 35.890 | 0 |
| 2024-07-29 | 2:20:30 PM | 35.880 | 0 |
| 2024-07-29 | 1:20:38 PM | 35.860 | 0 |
| 2024-07-29 | 12:20:26 PM | 35.970 | 0 |
| 2024-07-29 | 11:20:20 AM | 35.840 | 0 |
| 2024-07-29 | 10:20:19 AM | 35.860 | 0 |
| 2024-07-29 | 9:20:17 AM | 35.890 | 0 |
All quotes in EUR
