BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJH7 /
| 8/2/2024 9:40:15 PM | Chg. -0.150 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.070EUR | -0.55% | 0 Turnover: 0.000 |
27.080Bid Size: 920 | 27.360Ask Size: 920 | 27.230 | 27.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 27.070 | 0 |
| 8/2/2024 | 8:20:16 PM | 27.060 | 0 |
| 8/2/2024 | 7:20:30 PM | 27.090 | 0 |
| 8/2/2024 | 6:20:46 PM | 27.100 | 0 |
| 8/2/2024 | 5:20:40 PM | 27.150 | 0 |
| 8/2/2024 | 4:20:59 PM | 27.160 | 0 |
| 8/2/2024 | 3:21:00 PM | 27.180 | 0 |
| 8/2/2024 | 2:20:24 PM | 27.190 | 0 |
| 8/2/2024 | 1:20:38 PM | 27.210 | 0 |
| 8/2/2024 | 12:20:27 PM | 27.210 | 0 |
| 8/2/2024 | 11:20:39 AM | 27.220 | 0 |
| 8/2/2024 | 10:20:33 AM | 27.220 | 0 |
| 8/2/2024 | 9:20:14 AM | 27.190 | 0 |
All quotes in EUR
