BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJN5 /
| 8/15/2024 9:40:17 PM | Chg. +0.260 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | +0.69% | 0 Turnover: 0.000 |
37.770Bid Size: 500 | 37.940Ask Size: 500 | 37.780 | 37.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:17 PM | 37.780 | 0 |
| 8/15/2024 | 8:20:11 PM | 37.780 | 0 |
| 8/15/2024 | 7:20:14 PM | 37.780 | 0 |
| 8/15/2024 | 6:20:38 PM | 37.770 | 0 |
| 8/15/2024 | 5:20:28 PM | 37.780 | 0 |
| 8/15/2024 | 4:20:48 PM | 37.750 | 0 |
| 8/15/2024 | 3:20:39 PM | 37.700 | 0 |
| 8/15/2024 | 2:20:31 PM | 37.560 | 0 |
| 8/15/2024 | 1:20:19 PM | 37.580 | 0 |
| 8/15/2024 | 12:20:23 PM | 37.610 | 0 |
| 8/15/2024 | 11:20:29 AM | 37.600 | 0 |
| 8/15/2024 | 10:20:12 AM | 37.550 | 0 |
| 8/15/2024 | 9:20:15 AM | 37.510 | 0 |
All quotes in EUR
