| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 AM | 37.590 | 0 |
| 2024-08-14 | 9:40:17 PM | 37.520 | 0 |
| 2024-08-14 | 8:20:18 PM | 37.530 | 0 |
| 2024-08-14 | 7:20:12 PM | 37.540 | 0 |
| 2024-08-14 | 6:20:37 PM | 37.540 | 0 |
| 2024-08-14 | 5:20:25 PM | 37.470 | 0 |
| 2024-08-14 | 4:20:38 PM | 37.440 | 0 |
| 2024-08-14 | 3:20:42 PM | 37.510 | 0 |
| 2024-08-14 | 2:20:30 PM | 37.410 | 0 |
| 2024-08-14 | 1:20:19 PM | 37.450 | 0 |
| 2024-08-14 | 12:20:24 PM | 37.440 | 0 |
| 2024-08-14 | 11:20:27 AM | 37.470 | 0 |
| 2024-08-14 | 10:20:18 AM | 37.440 | 0 |