BNP Paribas Discount Zert ETSY 30.../ DE000PC63KX8 /
| 9/13/2024 9:40:19 PM | Chg. +0.210 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.140EUR | +0.60% | 0 Turnover: 0.000 |
35.140Bid Size: 800 | 35.340Ask Size: 800 | 35.140 | 34.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:19 PM | 35.140 | 0 |
| 9/13/2024 | 8:20:22 PM | 35.100 | 0 |
| 9/13/2024 | 7:20:23 PM | 35.130 | 0 |
| 9/13/2024 | 6:20:53 PM | 35.140 | 0 |
| 9/13/2024 | 5:20:36 PM | 35.110 | 0 |
| 9/13/2024 | 4:20:48 PM | 35.140 | 0 |
| 9/13/2024 | 3:20:50 PM | 34.840 | 0 |
| 9/13/2024 | 2:20:31 PM | 34.890 | 0 |
| 9/13/2024 | 1:20:30 PM | 34.930 | 0 |
| 9/13/2024 | 12:20:31 PM | 34.900 | 0 |
| 9/13/2024 | 11:20:35 AM | 34.910 | 0 |
| 9/13/2024 | 10:20:30 AM | 34.900 | 0 |
| 9/13/2024 | 9:20:22 AM | 34.950 | 0 |
All quotes in EUR
