| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:21 AM | 34.860 | 0 |
| 2024-08-06 | 10:20:27 AM | 34.840 | 0 |
| 2024-08-06 | 9:20:32 AM | 34.830 | 0 |
| 2024-08-06 | 8:20:20 AM | 34.850 | 0 |
| 2024-08-05 | 9:40:24 PM | 34.720 | 0 |
| 2024-08-05 | 8:20:28 PM | 34.890 | 0 |
| 2024-08-05 | 7:20:22 PM | 34.880 | 0 |
| 2024-08-05 | 6:20:56 PM | 34.910 | 0 |
| 2024-08-05 | 5:20:51 PM | 34.870 | 0 |
| 2024-08-05 | 4:21:01 PM | 34.820 | 0 |