BNP Paribas Discount Zert ETSY 30.../ DE000PC63KX8 /
| 12/07/2024 21:40:23 | Chg. -0.020 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 35.150EUR | -0.06% | 0 Turnover: 0.000 |
35.180Bid Size: 800 | 35.280Ask Size: 800 | 35.210 | 35.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:23 | 35.150 | 0 |
| 12/07/2024 | 20:20:17 | 35.180 | 0 |
| 12/07/2024 | 19:20:22 | 35.200 | 0 |
| 12/07/2024 | 18:20:47 | 35.200 | 0 |
| 12/07/2024 | 17:20:44 | 35.200 | 0 |
| 12/07/2024 | 16:20:52 | 35.190 | 0 |
| 12/07/2024 | 15:20:54 | 35.150 | 0 |
| 12/07/2024 | 14:20:38 | 35.140 | 0 |
| 12/07/2024 | 13:20:34 | 35.140 | 0 |
| 12/07/2024 | 12:20:24 | 35.140 | 0 |
| 12/07/2024 | 11:20:29 | 35.150 | 0 |
| 12/07/2024 | 10:20:18 | 35.170 | 0 |
| 12/07/2024 | 09:20:17 | 35.210 | 0 |
All quotes in EUR
