BNP Paribas Discount Zert ETSY 30.../ DE000PC63KX8 /
| 09/08/2024 21:40:18 | Chg. +0.110 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 35.110EUR | +0.31% | 0 Turnover: 0.000 |
35.150Bid Size: 800 | 35.250Ask Size: 800 | 35.130 | 35.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 35.110 | 0 |
| 09/08/2024 | 20:20:24 | 35.110 | 0 |
| 09/08/2024 | 19:20:23 | 35.130 | 0 |
| 09/08/2024 | 18:20:43 | 35.130 | 0 |
| 09/08/2024 | 17:20:45 | 35.120 | 0 |
| 09/08/2024 | 16:20:45 | 35.040 | 0 |
| 09/08/2024 | 15:20:48 | 35.010 | 0 |
| 09/08/2024 | 14:20:41 | 35.030 | 0 |
| 09/08/2024 | 13:20:33 | 35.040 | 0 |
| 09/08/2024 | 12:20:23 | 35.020 | 0 |
| 09/08/2024 | 11:20:32 | 35.040 | 0 |
| 09/08/2024 | 10:20:30 | 35.040 | 0 |
| 09/08/2024 | 09:20:22 | 35.000 | 0 |
All quotes in EUR
