BNP Paribas Discount Zert ETSY 30.../ DE000PC1RRD8 /
| 09/08/2024 21:40:16 | Var. +0.550 | Volume | Denaro21:59:50 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 49.860EUR | +1.12% | 0 Fatturato: 0.000 |
50.150Quantità in denaro: 500 | -Quantità in lettera: - | 50.740 | 49.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 49.860 | 0 |
| 09/08/2024 | 20:20:26 | 50.030 | 0 |
| 09/08/2024 | 19:20:26 | 50.340 | 0 |
| 09/08/2024 | 18:20:51 | 50.650 | 0 |
| 09/08/2024 | 17:20:39 | 50.740 | 0 |
| 09/08/2024 | 16:20:55 | 50.080 | 0 |
| 09/08/2024 | 15:20:54 | 49.300 | 0 |
| 09/08/2024 | 14:20:32 | 49.350 | 0 |
| 09/08/2024 | 13:20:30 | 49.650 | 0 |
| 09/08/2024 | 12:20:37 | 49.560 | 0 |
| 09/08/2024 | 11:20:25 | 49.790 | 0 |
| 09/08/2024 | 10:20:22 | 49.620 | 0 |
| 09/08/2024 | 09:20:16 | 49.490 | 0 |
Tutte le quotazioni in EUR
