| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:20:16 AM | 49.410 | 0 |
| 8/8/2024 | 9:40:21 PM | 49.310 | 0 |
| 8/8/2024 | 8:20:17 PM | 49.610 | 0 |
| 8/8/2024 | 7:20:21 PM | 49.550 | 0 |
| 8/8/2024 | 6:20:54 PM | 49.120 | 0 |
| 8/8/2024 | 5:20:44 PM | 49.040 | 0 |
| 8/8/2024 | 4:20:58 PM | 49.600 | 0 |
| 8/8/2024 | 3:21:01 PM | 49.510 | 0 |
| 8/8/2024 | 2:20:33 PM | 48.760 | 0 |
| 8/8/2024 | 1:20:36 PM | 48.780 | 0 |
| 8/8/2024 | 12:20:35 PM | 48.720 | 0 |
| 8/8/2024 | 11:20:35 AM | 48.510 | 0 |
| 8/8/2024 | 10:20:17 AM | 48.390 | 0 |