BNP Paribas Discount Zert ETSY 30.../ DE000PC1RRD8 /
| 8/9/2024 9:40:16 PM | Chg. +0.550 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.860EUR | +1.12% | 0 Turnover: 0.000 |
50.150Bid Size: 500 | -Ask Size: - | 50.740 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 49.860 | 0 |
| 8/9/2024 | 8:20:26 PM | 50.030 | 0 |
| 8/9/2024 | 7:20:26 PM | 50.340 | 0 |
| 8/9/2024 | 6:20:51 PM | 50.650 | 0 |
| 8/9/2024 | 5:20:39 PM | 50.740 | 0 |
| 8/9/2024 | 4:20:55 PM | 50.080 | 0 |
| 8/9/2024 | 3:20:54 PM | 49.300 | 0 |
| 8/9/2024 | 2:20:32 PM | 49.350 | 0 |
| 8/9/2024 | 1:20:30 PM | 49.650 | 0 |
| 8/9/2024 | 12:20:37 PM | 49.560 | 0 |
| 8/9/2024 | 11:20:25 AM | 49.790 | 0 |
| 8/9/2024 | 10:20:22 AM | 49.620 | 0 |
| 8/9/2024 | 9:20:16 AM | 49.490 | 0 |
All quotes in EUR
