BNP Paribas Discount Zert ETSY 30.../ DE000PC1RRD8 /
| 12/07/2024 21:40:20 | Chg. +1.580 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 54.590EUR | +2.98% | 0 Turnover: 0.000 |
54.780Bid Size: 500 | 54.980Ask Size: 500 | 55.020 | 53.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:20 | 54.590 | 0 |
| 12/07/2024 | 20:20:31 | 54.810 | 0 |
| 12/07/2024 | 19:20:15 | 54.950 | 0 |
| 12/07/2024 | 18:20:43 | 54.850 | 0 |
| 12/07/2024 | 17:20:38 | 55.020 | 0 |
| 12/07/2024 | 16:20:54 | 54.470 | 0 |
| 12/07/2024 | 15:20:54 | 53.420 | 0 |
| 12/07/2024 | 14:20:31 | 53.280 | 0 |
| 12/07/2024 | 13:20:27 | 53.270 | 0 |
| 12/07/2024 | 12:20:35 | 53.170 | 0 |
| 12/07/2024 | 11:20:31 | 53.180 | 0 |
| 12/07/2024 | 10:20:14 | 53.180 | 0 |
| 12/07/2024 | 09:20:26 | 53.200 | 0 |
All quotes in EUR
