BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFM0 /
| 8/9/2024 9:40:11 PM | Chg. +0.540 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | +1.11% | 0 Turnover: 0.000 |
49.530Bid Size: 600 | 49.680Ask Size: 600 | 50.040 | 48.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 49.280 | 0 |
| 8/9/2024 | 8:20:14 PM | 49.420 | 0 |
| 8/9/2024 | 7:20:13 PM | 49.690 | 0 |
| 8/9/2024 | 6:20:36 PM | 49.940 | 0 |
| 8/9/2024 | 5:20:30 PM | 50.040 | 0 |
| 8/9/2024 | 4:20:45 PM | 49.430 | 0 |
| 8/9/2024 | 3:20:44 PM | 48.750 | 0 |
| 8/9/2024 | 2:20:24 PM | 48.790 | 0 |
| 8/9/2024 | 1:20:21 PM | 49.050 | 0 |
| 8/9/2024 | 12:20:26 PM | 48.980 | 0 |
| 8/9/2024 | 11:20:20 AM | 49.180 | 0 |
| 8/9/2024 | 10:20:11 AM | 49.030 | 0 |
| 8/9/2024 | 9:20:13 AM | 48.910 | 0 |
All quotes in EUR
