| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:20:20 AM | 49.980 | 0 |
| 7/9/2024 | 9:20:14 AM | 49.870 | 0 |
| 7/9/2024 | 8:20:11 AM | 49.880 | 0 |
| 7/8/2024 | 9:40:15 PM | 49.740 | 0 |
| 7/8/2024 | 8:20:19 PM | 50.250 | 0 |
| 7/8/2024 | 7:20:18 PM | 50.390 | 0 |
| 7/8/2024 | 6:20:31 PM | 50.100 | 0 |
| 7/8/2024 | 5:20:36 PM | 50.280 | 0 |
| 7/8/2024 | 4:20:44 PM | 50.740 | 0 |
| 7/8/2024 | 3:20:40 PM | 51.840 | 0 |
| 7/8/2024 | 2:20:29 PM | 51.980 | 0 |