BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFK4 /
| 7/12/2024 9:40:12 PM | Chg. +0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +0.86% | 0 Turnover: 0.000 |
45.770Bid Size: 600 | 45.870Ask Size: 600 | 45.860 | 45.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:12 PM | 45.700 | 0 |
| 7/12/2024 | 8:20:18 PM | 45.780 | 0 |
| 7/12/2024 | 7:20:11 PM | 45.830 | 0 |
| 7/12/2024 | 6:20:30 PM | 45.800 | 0 |
| 7/12/2024 | 5:20:29 PM | 45.860 | 0 |
| 7/12/2024 | 4:20:48 PM | 45.700 | 0 |
| 7/12/2024 | 3:20:40 PM | 45.420 | 0 |
| 7/12/2024 | 2:20:25 PM | 45.380 | 0 |
| 7/12/2024 | 1:20:22 PM | 45.370 | 0 |
| 7/12/2024 | 12:20:27 PM | 45.340 | 0 |
| 7/12/2024 | 11:20:30 AM | 45.350 | 0 |
| 7/12/2024 | 10:20:21 AM | 45.370 | 0 |
| 7/12/2024 | 9:20:20 AM | 45.410 | 0 |
All quotes in EUR
