BNP Paribas Discount Zert ETSY 30.../ DE000PN5D2R7 /
| 9/13/2024 9:40:23 PM | Chg. +2.100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.320EUR | +4.64% | 0 Turnover: 0.000 |
47.240Bid Size: 600 | 47.440Ask Size: 600 | 47.610 | 45.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:23 PM | 47.320 | 0 |
| 9/13/2024 | 8:20:19 PM | 47.100 | 0 |
| 9/13/2024 | 7:20:21 PM | 47.300 | 0 |
| 9/13/2024 | 6:20:45 PM | 47.390 | 0 |
| 9/13/2024 | 5:20:28 PM | 47.270 | 0 |
| 9/13/2024 | 4:20:59 PM | 47.610 | 0 |
| 9/13/2024 | 3:21:01 PM | 46.500 | 0 |
| 9/13/2024 | 2:20:42 PM | 47.180 | 0 |
| 9/13/2024 | 1:20:41 PM | 45.400 | 0 |
| 9/13/2024 | 12:20:33 PM | 45.270 | 0 |
| 9/13/2024 | 11:20:31 AM | 45.280 | 0 |
| 9/13/2024 | 10:20:21 AM | 45.220 | 0 |
| 9/13/2024 | 9:20:24 AM | 45.310 | 0 |
All quotes in EUR
