BNP Paribas Discount Zert ETSY 30.../ DE000PN5D2R7 /
12/07/2024 21:40:22 | Chg. +0.610 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
48.230EUR | +1.28% | 0 Turnover: 0.000 |
48.320Bid Size: 600 | 48.420Ask Size: 600 | 48.440 | 47.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:40:22 | 48.230 | 0 |
12/07/2024 | 20:20:16 | 48.330 | 0 |
12/07/2024 | 19:20:15 | 48.400 | 0 |
12/07/2024 | 18:20:47 | 48.360 | 0 |
12/07/2024 | 17:20:34 | 48.440 | 0 |
12/07/2024 | 16:20:55 | 48.210 | 0 |
12/07/2024 | 15:20:58 | 47.800 | 0 |
12/07/2024 | 14:20:22 | 47.730 | 0 |
12/07/2024 | 13:20:26 | 47.730 | 0 |
12/07/2024 | 12:20:23 | 47.690 | 0 |
12/07/2024 | 11:20:36 | 47.690 | 0 |
12/07/2024 | 10:20:30 | 47.710 | 0 |
12/07/2024 | 09:20:22 | 47.750 | 0 |
All quotes in EUR