BNP Paribas Discount Zert ETSY 30.../ DE000PN5D2R7 /
| 8/9/2024 9:40:12 PM | Chg. +0.440 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.640EUR | +0.95% | 0 Turnover: 0.000 |
46.830Bid Size: 600 | 46.930Ask Size: 600 | 47.050 | 46.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 46.640 | 0 |
| 8/9/2024 | 8:20:14 PM | 46.710 | 0 |
| 8/9/2024 | 7:20:15 PM | 46.880 | 0 |
| 8/9/2024 | 6:20:42 PM | 47.000 | 0 |
| 8/9/2024 | 5:20:34 PM | 47.050 | 0 |
| 8/9/2024 | 4:20:55 PM | 46.640 | 0 |
| 8/9/2024 | 3:20:43 PM | 46.230 | 0 |
| 8/9/2024 | 2:20:33 PM | 46.260 | 0 |
| 8/9/2024 | 1:20:22 PM | 46.430 | 0 |
| 8/9/2024 | 12:20:26 PM | 46.370 | 0 |
| 8/9/2024 | 11:20:23 AM | 46.510 | 0 |
| 8/9/2024 | 10:20:15 AM | 46.420 | 0 |
| 8/9/2024 | 9:20:14 AM | 46.320 | 0 |
All quotes in EUR
