BNP Paribas Discount Zert ETSY 29.../ DE000PC63KY6 /
| 8/9/2024 9:40:24 PM | Chg. +0.160 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.090EUR | +0.52% | 0 Turnover: 0.000 |
31.140Bid Size: 900 | 31.240Ask Size: 900 | 31.180 | 30.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:24 PM | 31.090 | 0 |
| 8/9/2024 | 8:20:21 PM | 31.100 | 0 |
| 8/9/2024 | 7:20:18 PM | 31.140 | 0 |
| 8/9/2024 | 6:20:55 PM | 31.170 | 0 |
| 8/9/2024 | 5:20:43 PM | 31.180 | 0 |
| 8/9/2024 | 4:20:43 PM | 31.070 | 0 |
| 8/9/2024 | 3:20:48 PM | 30.960 | 0 |
| 8/9/2024 | 2:20:41 PM | 30.970 | 0 |
| 8/9/2024 | 1:20:36 PM | 31.010 | 0 |
| 8/9/2024 | 12:20:23 PM | 30.980 | 0 |
| 8/9/2024 | 11:20:32 AM | 31.030 | 0 |
| 8/9/2024 | 10:20:30 AM | 31.010 | 0 |
| 8/9/2024 | 9:20:27 AM | 30.970 | 0 |
All quotes in EUR
