BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRH9 /
| 12/07/2024 21:40:24 | Chg. +0.610 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 44.530EUR | +1.39% | 0 Turnover: 0.000 |
44.620Bid Size: 600 | 44.720Ask Size: 600 | 44.640 | 43.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:24 | 44.530 | 0 |
| 12/07/2024 | 20:20:22 | 44.570 | 0 |
| 12/07/2024 | 19:20:15 | 44.600 | 0 |
| 12/07/2024 | 18:20:50 | 44.620 | 0 |
| 12/07/2024 | 17:20:45 | 44.640 | 0 |
| 12/07/2024 | 16:20:46 | 44.450 | 0 |
| 12/07/2024 | 15:20:50 | 44.090 | 0 |
| 12/07/2024 | 14:20:26 | 44.020 | 0 |
| 12/07/2024 | 13:20:31 | 44.010 | 0 |
| 12/07/2024 | 12:20:37 | 43.970 | 0 |
| 12/07/2024 | 11:20:28 | 43.980 | 0 |
| 12/07/2024 | 10:20:15 | 43.990 | 0 |
| 12/07/2024 | 09:20:23 | 44.020 | 0 |
All quotes in EUR
