| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:25 | 43.940 | 0 |
| 11/07/2024 | 21:40:15 | 43.920 | 0 |
| 11/07/2024 | 20:20:25 | 44.070 | 0 |
| 11/07/2024 | 19:20:22 | 43.960 | 0 |
| 11/07/2024 | 18:20:52 | 43.980 | 0 |
| 11/07/2024 | 17:20:32 | 44.210 | 0 |
| 11/07/2024 | 16:20:58 | 44.130 | 0 |
| 11/07/2024 | 15:20:59 | 43.830 | 0 |
| 11/07/2024 | 14:20:36 | 43.520 | 0 |
| 11/07/2024 | 13:20:32 | 43.510 | 0 |
| 11/07/2024 | 12:20:28 | 43.560 | 0 |
| 11/07/2024 | 11:20:20 | 43.550 | 0 |
| 11/07/2024 | 10:20:14 | 43.590 | 0 |