BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRH9 /
| 9/13/2024 9:40:11 PM | Chg. +1.770 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.130EUR | +4.28% | 0 Turnover: 0.000 |
43.070Bid Size: 600 | 43.270Ask Size: 600 | 43.420 | 41.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 43.130 | 0 |
| 9/13/2024 | 8:20:23 PM | 42.960 | 0 |
| 9/13/2024 | 7:20:22 PM | 43.110 | 0 |
| 9/13/2024 | 6:20:52 PM | 43.190 | 0 |
| 9/13/2024 | 5:20:40 PM | 43.140 | 0 |
| 9/13/2024 | 4:20:54 PM | 43.420 | 0 |
| 9/13/2024 | 3:20:54 PM | 42.380 | 0 |
| 9/13/2024 | 2:20:26 PM | 42.960 | 0 |
| 9/13/2024 | 1:20:24 PM | 41.510 | 0 |
| 9/13/2024 | 12:20:24 PM | 41.410 | 0 |
| 9/13/2024 | 11:20:31 AM | 41.410 | 0 |
| 9/13/2024 | 10:20:17 AM | 41.360 | 0 |
| 9/13/2024 | 9:20:18 AM | 41.440 | 0 |
All quotes in EUR
