BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRL1 /
| 7/12/2024 9:40:10 PM | Chg. +0.980 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.920EUR | +2.04% | 0 Turnover: 0.000 |
49.030Bid Size: 600 | 49.130Ask Size: 600 | 49.100 | 47.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 48.920 | 0 |
| 7/12/2024 | 8:20:20 PM | 48.990 | 0 |
| 7/12/2024 | 7:20:17 PM | 49.040 | 0 |
| 7/12/2024 | 6:20:38 PM | 49.040 | 0 |
| 7/12/2024 | 5:20:28 PM | 49.100 | 0 |
| 7/12/2024 | 4:20:42 PM | 48.790 | 0 |
| 7/12/2024 | 3:20:38 PM | 48.210 | 0 |
| 7/12/2024 | 2:20:22 PM | 48.110 | 0 |
| 7/12/2024 | 1:20:25 PM | 48.100 | 0 |
| 7/12/2024 | 12:20:26 PM | 48.040 | 0 |
| 7/12/2024 | 11:20:23 AM | 48.050 | 0 |
| 7/12/2024 | 10:20:11 AM | 48.060 | 0 |
| 7/12/2024 | 9:20:19 AM | 48.080 | 0 |
All quotes in EUR
