BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRE6 /
| 7/12/2024 9:40:21 PM | Chg. +0.260 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.740EUR | +0.69% | 0 Turnover: 0.000 |
37.800Bid Size: 700 | 37.900Ask Size: 700 | 37.800 | 37.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:21 PM | 37.740 | 0 |
| 7/12/2024 | 8:20:15 PM | 37.750 | 0 |
| 7/12/2024 | 7:20:15 PM | 37.780 | 0 |
| 7/12/2024 | 6:20:45 PM | 37.790 | 0 |
| 7/12/2024 | 5:20:41 PM | 37.800 | 0 |
| 7/12/2024 | 4:20:41 PM | 37.720 | 0 |
| 7/12/2024 | 3:20:47 PM | 37.550 | 0 |
| 7/12/2024 | 2:20:32 PM | 37.510 | 0 |
| 7/12/2024 | 1:20:27 PM | 37.510 | 0 |
| 7/12/2024 | 12:20:35 PM | 37.490 | 0 |
| 7/12/2024 | 11:20:32 AM | 37.490 | 0 |
| 7/12/2024 | 10:20:15 AM | 37.510 | 0 |
| 7/12/2024 | 9:20:27 AM | 37.550 | 0 |
All quotes in EUR
