| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:16 AM | 36.570 | 0 |
| 2024-08-08 | 9:40:22 PM | 36.510 | 0 |
| 2024-08-08 | 8:20:18 PM | 36.610 | 0 |
| 2024-08-08 | 7:20:24 PM | 36.590 | 0 |
| 2024-08-08 | 6:20:44 PM | 36.480 | 0 |
| 2024-08-08 | 5:20:46 PM | 36.430 | 0 |
| 2024-08-08 | 4:21:00 PM | 36.620 | 0 |
| 2024-08-08 | 3:21:02 PM | 36.610 | 0 |
| 2024-08-08 | 2:20:28 PM | 36.350 | 0 |
| 2024-08-08 | 1:20:37 PM | 36.350 | 0 |
| 2024-08-08 | 12:20:35 PM | 36.340 | 0 |
| 2024-08-08 | 11:20:35 AM | 36.260 | 0 |
| 2024-08-08 | 10:20:17 AM | 36.210 | 0 |