BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRJ5 /
| 9/13/2024 9:40:14 PM | Chg. +2.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.500EUR | +4.76% | 0 Turnover: 0.000 |
44.430Bid Size: 600 | 44.630Ask Size: 600 | 44.830 | 42.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:14 PM | 44.500 | 0 |
| 9/13/2024 | 8:20:12 PM | 44.310 | 0 |
| 9/13/2024 | 7:20:12 PM | 44.480 | 0 |
| 9/13/2024 | 6:20:35 PM | 44.580 | 0 |
| 9/13/2024 | 5:20:30 PM | 44.520 | 0 |
| 9/13/2024 | 4:20:36 PM | 44.830 | 0 |
| 9/13/2024 | 3:20:46 PM | 43.650 | 0 |
| 9/13/2024 | 2:20:21 PM | 44.300 | 0 |
| 9/13/2024 | 1:20:20 PM | 42.650 | 0 |
| 9/13/2024 | 12:20:23 PM | 42.540 | 0 |
| 9/13/2024 | 11:20:24 AM | 42.540 | 0 |
| 9/13/2024 | 10:20:11 AM | 42.480 | 0 |
| 9/13/2024 | 9:20:14 AM | 42.570 | 0 |
All quotes in EUR
