| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:20 | 44.520 | 0 |
| 09/07/2024 | 09:20:11 | 44.440 | 0 |
| 09/07/2024 | 08:20:11 | 44.440 | 0 |
| 08/07/2024 | 21:40:19 | 44.340 | 0 |
| 08/07/2024 | 20:20:21 | 44.700 | 0 |
| 08/07/2024 | 19:20:19 | 44.780 | 0 |
| 08/07/2024 | 18:20:35 | 44.640 | 0 |
| 08/07/2024 | 17:20:32 | 44.750 | 0 |
| 08/07/2024 | 16:20:40 | 45.020 | 0 |
| 08/07/2024 | 15:20:47 | 45.580 | 0 |