BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRJ5 /
| 12/07/2024 21:40:15 | Chg. +0.740 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 46.230EUR | +1.63% | 0 Turnover: 0.000 |
46.330Bid Size: 600 | 46.430Ask Size: 600 | 46.370 | 45.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 46.230 | 0 |
| 12/07/2024 | 20:20:19 | 46.280 | 0 |
| 12/07/2024 | 19:20:11 | 46.320 | 0 |
| 12/07/2024 | 18:20:31 | 46.330 | 0 |
| 12/07/2024 | 17:20:32 | 46.370 | 0 |
| 12/07/2024 | 16:20:44 | 46.140 | 0 |
| 12/07/2024 | 15:20:41 | 45.700 | 0 |
| 12/07/2024 | 14:20:26 | 45.620 | 0 |
| 12/07/2024 | 13:20:20 | 45.610 | 0 |
| 12/07/2024 | 12:20:29 | 45.560 | 0 |
| 12/07/2024 | 11:20:27 | 45.570 | 0 |
| 12/07/2024 | 10:20:11 | 45.590 | 0 |
| 12/07/2024 | 09:20:21 | 45.620 | 0 |
All quotes in EUR
