BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRJ5 /
| 09/08/2024 21:40:12 | Chg. +0.460 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 43.980EUR | +1.06% | 0 Turnover: 0.000 |
44.140Bid Size: 600 | 44.240Ask Size: 600 | 44.370 | 43.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 43.980 | 0 |
| 09/08/2024 | 20:20:19 | 44.040 | 0 |
| 09/08/2024 | 19:20:17 | 44.200 | 0 |
| 09/08/2024 | 18:20:40 | 44.330 | 0 |
| 09/08/2024 | 17:20:32 | 44.370 | 0 |
| 09/08/2024 | 16:20:43 | 44.000 | 0 |
| 09/08/2024 | 15:20:45 | 43.550 | 0 |
| 09/08/2024 | 14:20:27 | 43.580 | 0 |
| 09/08/2024 | 13:20:24 | 43.750 | 0 |
| 09/08/2024 | 12:20:30 | 43.690 | 0 |
| 09/08/2024 | 11:20:21 | 43.830 | 0 |
| 09/08/2024 | 10:20:11 | 43.730 | 0 |
| 09/08/2024 | 09:20:12 | 43.650 | 0 |
All quotes in EUR
