BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRN7 /
| 16/10/2024 14:20:23 | Var. +0.290 | Volume | Denaro14:45:44 | Lettera14:45:44 | Max | Min |
|---|---|---|---|---|---|---|
| 45.460EUR | +0.64% | 0 Fatturato: 0.000 |
45.500Quantità in denaro: 600 | 46.550Quantità in lettera: 600 | 45.510 | 45.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:20:23 | 45.460 | 0 |
| 16/10/2024 | 13:20:34 | 45.510 | 0 |
| 16/10/2024 | 12:20:19 | 45.370 | 0 |
| 16/10/2024 | 11:20:38 | 45.420 | 0 |
| 16/10/2024 | 10:20:22 | 45.430 | 0 |
| 16/10/2024 | 09:20:25 | 45.340 | 0 |
| 16/10/2024 | 08:20:17 | 45.420 | 0 |
| 15/10/2024 | 21:40:21 | 45.170 | 0 |
| 15/10/2024 | 20:20:21 | 45.350 | 0 |
| 15/10/2024 | 19:20:24 | 45.150 | 0 |
| 15/10/2024 | 18:20:55 | 45.470 | 0 |
| 15/10/2024 | 17:20:29 | 45.080 | 0 |
| 15/10/2024 | 16:20:54 | 44.920 | 0 |
Tutte le quotazioni in EUR
