BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRN7 /
| 10/16/2024 2:20:23 PM | Chg. +0.290 | Volume | Bid2:45:44 PM | Ask2:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.460EUR | +0.64% | 0 Turnover: 0.000 |
45.500Bid Size: 600 | 46.550Ask Size: 600 | 45.510 | 45.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:20:23 PM | 45.460 | 0 |
| 10/16/2024 | 1:20:34 PM | 45.510 | 0 |
| 10/16/2024 | 12:20:19 PM | 45.370 | 0 |
| 10/16/2024 | 11:20:38 AM | 45.420 | 0 |
| 10/16/2024 | 10:20:22 AM | 45.430 | 0 |
| 10/16/2024 | 9:20:25 AM | 45.340 | 0 |
| 10/16/2024 | 8:20:17 AM | 45.420 | 0 |
| 10/15/2024 | 9:40:21 PM | 45.170 | 0 |
| 10/15/2024 | 8:20:21 PM | 45.350 | 0 |
| 10/15/2024 | 7:20:24 PM | 45.150 | 0 |
| 10/15/2024 | 6:20:55 PM | 45.470 | 0 |
| 10/15/2024 | 5:20:29 PM | 45.080 | 0 |
| 10/15/2024 | 4:20:54 PM | 44.920 | 0 |
All quotes in EUR
