BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRQ0 /
| 12/07/2024 21:40:18 | Chg. +1.360 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 52.100EUR | +2.68% | 0 Turnover: 0.000 |
52.240Bid Size: 500 | 52.340Ask Size: 500 | 52.350 | 50.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 52.100 | 0 |
| 12/07/2024 | 20:20:17 | 52.220 | 0 |
| 12/07/2024 | 19:20:14 | 52.280 | 0 |
| 12/07/2024 | 18:20:35 | 52.270 | 0 |
| 12/07/2024 | 17:20:37 | 52.350 | 0 |
| 12/07/2024 | 16:20:37 | 51.920 | 0 |
| 12/07/2024 | 15:20:37 | 51.120 | 0 |
| 12/07/2024 | 14:20:21 | 50.990 | 0 |
| 12/07/2024 | 13:20:22 | 50.980 | 0 |
| 12/07/2024 | 12:20:26 | 50.900 | 0 |
| 12/07/2024 | 11:20:23 | 50.910 | 0 |
| 12/07/2024 | 10:20:11 | 50.920 | 0 |
| 12/07/2024 | 09:20:19 | 50.940 | 0 |
All quotes in EUR
