BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRP2 /
| 09/08/2024 21:40:11 | Chg. +0.580 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 47.830EUR | +1.23% | 0 Turnover: 0.000 |
48.040Bid Size: 600 | 48.190Ask Size: 600 | 48.450 | 47.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:11 | 47.830 | 0 |
| 09/08/2024 | 20:20:18 | 47.950 | 0 |
| 09/08/2024 | 19:20:17 | 48.170 | 0 |
| 09/08/2024 | 18:20:38 | 48.390 | 0 |
| 09/08/2024 | 17:20:31 | 48.450 | 0 |
| 09/08/2024 | 16:20:41 | 47.910 | 0 |
| 09/08/2024 | 15:20:45 | 47.270 | 0 |
| 09/08/2024 | 14:20:26 | 47.310 | 0 |
| 09/08/2024 | 13:20:22 | 47.550 | 0 |
| 09/08/2024 | 12:20:29 | 47.480 | 0 |
| 09/08/2024 | 11:20:19 | 47.670 | 0 |
| 09/08/2024 | 10:20:11 | 47.530 | 0 |
| 09/08/2024 | 09:20:11 | 47.420 | 0 |
All quotes in EUR
