BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRP2 /
| 8/9/2024 9:40:11 PM | Chg. +0.580 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.830EUR | +1.23% | 0 Turnover: 0.000 |
48.040Bid Size: 600 | 48.190Ask Size: 600 | 48.450 | 47.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 47.830 | 0 |
| 8/9/2024 | 8:20:18 PM | 47.950 | 0 |
| 8/9/2024 | 7:20:17 PM | 48.170 | 0 |
| 8/9/2024 | 6:20:38 PM | 48.390 | 0 |
| 8/9/2024 | 5:20:31 PM | 48.450 | 0 |
| 8/9/2024 | 4:20:41 PM | 47.910 | 0 |
| 8/9/2024 | 3:20:45 PM | 47.270 | 0 |
| 8/9/2024 | 2:20:26 PM | 47.310 | 0 |
| 8/9/2024 | 1:20:22 PM | 47.550 | 0 |
| 8/9/2024 | 12:20:29 PM | 47.480 | 0 |
| 8/9/2024 | 11:20:19 AM | 47.670 | 0 |
| 8/9/2024 | 10:20:11 AM | 47.530 | 0 |
| 8/9/2024 | 9:20:11 AM | 47.420 | 0 |
All quotes in EUR
