BNP Paribas Discount Zert ETSY 27.../ DE000PG5APG8 /
| 16/10/2024 21:40:15 | Chg. +1.380 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 46.850EUR | +3.03% | 0 Turnover: 0.000 |
46.650Bid Size: 600 | 46.750Ask Size: 600 | 46.850 | 45.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:15 | 46.850 | 0 |
| 16/10/2024 | 20:20:19 | 46.680 | 0 |
| 16/10/2024 | 19:20:20 | 46.540 | 0 |
| 16/10/2024 | 18:20:42 | 46.430 | 0 |
| 16/10/2024 | 17:20:43 | 46.700 | 0 |
| 16/10/2024 | 16:20:46 | 46.630 | 0 |
| 16/10/2024 | 15:20:46 | 45.790 | 0 |
| 16/10/2024 | 14:20:29 | 45.780 | 0 |
| 16/10/2024 | 13:20:21 | 45.840 | 0 |
| 16/10/2024 | 12:20:21 | 45.700 | 0 |
| 16/10/2024 | 11:20:22 | 45.750 | 0 |
| 16/10/2024 | 10:20:15 | 45.760 | 0 |
| 16/10/2024 | 09:20:17 | 45.680 | 0 |
All quotes in EUR
