| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:30 PM | 45.440 | 0 |
| 2024-10-15 | 4:20:52 PM | 45.260 | 0 |
| 2024-10-15 | 3:20:55 PM | 42.660 | 0 |
| 2024-10-15 | 2:20:26 PM | 42.700 | 0 |
| 2024-10-15 | 1:20:19 PM | 42.430 | 0 |
| 2024-10-15 | 12:20:19 PM | 42.440 | 0 |
| 2024-10-15 | 10:20:15 AM | 43.150 | 0 |
| 2024-10-15 | 9:20:24 AM | 43.290 | 0 |
| 2024-10-14 | 9:40:13 PM | 43.970 | 0 |
| 2024-10-14 | 8:20:16 PM | 43.850 | 0 |
| 2024-10-14 | 7:20:18 PM | 43.940 | 0 |
| 2024-10-14 | 6:20:47 PM | 44.020 | 0 |
| 2024-10-14 | 5:20:34 PM | 43.870 | 0 |