BNP Paribas Discount Zert ETSY 27.../ DE000PG5APG8 /
| 9/13/2024 9:40:13 PM | Chg. +2.560 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.760EUR | +5.66% | 0 Turnover: 0.000 |
47.660Bid Size: 600 | 47.860Ask Size: 600 | 48.090 | 45.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:13 PM | 47.760 | 0 |
| 9/13/2024 | 8:20:15 PM | 47.520 | 0 |
| 9/13/2024 | 7:20:16 PM | 47.730 | 0 |
| 9/13/2024 | 6:20:50 PM | 47.870 | 0 |
| 9/13/2024 | 5:20:36 PM | 47.750 | 0 |
| 9/13/2024 | 4:20:42 PM | 48.090 | 0 |
| 9/13/2024 | 3:20:43 PM | 46.710 | 0 |
| 9/13/2024 | 2:20:38 PM | 47.500 | 0 |
| 9/13/2024 | 1:20:35 PM | 45.430 | 0 |
| 9/13/2024 | 12:20:20 PM | 45.280 | 0 |
| 9/13/2024 | 11:20:24 AM | 45.290 | 0 |
| 9/13/2024 | 10:20:19 AM | 45.200 | 0 |
| 9/13/2024 | 9:20:18 AM | 45.290 | 0 |
All quotes in EUR
