BNP Paribas Discount Zert ETSY 27.../ DE000PG5APG8 /
| 16/10/2024 16:20:46 | Chg. +1.160 | Volume | Bid16:43:40 | Ask16:43:40 | High | Low |
|---|---|---|---|---|---|---|
| 46.630EUR | +2.55% | 0 Turnover: 0.000 |
46.900Bid Size: 1,200 | 47.000Ask Size: 1,200 | 46.630 | 45.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:20:46 | 46.630 | 0 |
| 16/10/2024 | 15:20:46 | 45.790 | 0 |
| 16/10/2024 | 14:20:29 | 45.780 | 0 |
| 16/10/2024 | 13:20:21 | 45.840 | 0 |
| 16/10/2024 | 12:20:21 | 45.700 | 0 |
| 16/10/2024 | 11:20:22 | 45.750 | 0 |
| 16/10/2024 | 10:20:15 | 45.760 | 0 |
| 16/10/2024 | 09:20:17 | 45.680 | 0 |
| 16/10/2024 | 08:20:18 | 45.750 | 0 |
| 15/10/2024 | 21:40:12 | 45.470 | 0 |
| 15/10/2024 | 20:20:16 | 45.640 | 0 |
| 15/10/2024 | 19:20:15 | 45.430 | 0 |
| 15/10/2024 | 18:20:44 | 45.770 | 0 |
All quotes in EUR
