BNP Paribas Discount Zert ETSY 27.../ DE000PG5APA1 /
| 13/09/2024 21:40:11 | Chg. +1.820 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 45.130EUR | +4.20% | 0 Turnover: 0.000 |
45.070Bid Size: 600 | 45.270Ask Size: 600 | 45.330 | 43.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 45.130 | 0 |
| 13/09/2024 | 20:20:11 | 44.950 | 0 |
| 13/09/2024 | 19:20:14 | 45.110 | 0 |
| 13/09/2024 | 18:20:38 | 45.200 | 0 |
| 13/09/2024 | 17:20:34 | 45.090 | 0 |
| 13/09/2024 | 16:20:34 | 45.330 | 0 |
| 13/09/2024 | 15:20:37 | 44.390 | 0 |
| 13/09/2024 | 14:20:29 | 44.980 | 0 |
| 13/09/2024 | 13:20:28 | 43.480 | 0 |
| 13/09/2024 | 12:20:18 | 43.370 | 0 |
| 13/09/2024 | 11:20:21 | 43.370 | 0 |
| 13/09/2024 | 10:20:14 | 43.320 | 0 |
| 13/09/2024 | 09:20:12 | 43.400 | 0 |
All quotes in EUR
