BNP Paribas Discount Zert ETSY 27.../ DE000PG5APA1 /
| 2024-09-13 9:40:11 PM | Chg. +1.820 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.130EUR | +4.20% | 0 Turnover: 0.000 |
45.070Bid Size: 600 | 45.270Ask Size: 600 | 45.330 | 43.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 45.130 | 0 |
| 2024-09-13 | 8:20:11 PM | 44.950 | 0 |
| 2024-09-13 | 7:20:14 PM | 45.110 | 0 |
| 2024-09-13 | 6:20:38 PM | 45.200 | 0 |
| 2024-09-13 | 5:20:34 PM | 45.090 | 0 |
| 2024-09-13 | 4:20:34 PM | 45.330 | 0 |
| 2024-09-13 | 3:20:37 PM | 44.390 | 0 |
| 2024-09-13 | 2:20:29 PM | 44.980 | 0 |
| 2024-09-13 | 1:20:28 PM | 43.480 | 0 |
| 2024-09-13 | 12:20:18 PM | 43.370 | 0 |
| 2024-09-13 | 11:20:21 AM | 43.370 | 0 |
| 2024-09-13 | 10:20:14 AM | 43.320 | 0 |
| 2024-09-13 | 9:20:12 AM | 43.400 | 0 |
All quotes in EUR
