BNP Paribas Discount Zert ETSY 26.../ DE000PC4G850 /
| 09/08/2024 21:40:18 | Chg. +0.220 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 44.550EUR | +0.50% | 0 Turnover: 0.000 |
44.620Bid Size: 600 | 44.720Ask Size: 600 | 44.650 | 44.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 44.550 | 0 |
| 09/08/2024 | 20:20:13 | 44.560 | 0 |
| 09/08/2024 | 19:20:16 | 44.620 | 0 |
| 09/08/2024 | 18:20:32 | 44.650 | 0 |
| 09/08/2024 | 17:20:31 | 44.640 | 0 |
| 09/08/2024 | 16:20:39 | 44.500 | 0 |
| 09/08/2024 | 15:20:45 | 44.370 | 0 |
| 09/08/2024 | 14:20:29 | 44.390 | 0 |
| 09/08/2024 | 13:20:21 | 44.450 | 0 |
| 09/08/2024 | 12:20:29 | 44.410 | 0 |
| 09/08/2024 | 11:20:19 | 44.460 | 0 |
| 09/08/2024 | 10:20:22 | 44.440 | 0 |
| 09/08/2024 | 09:20:17 | 44.380 | 0 |
All quotes in EUR
