| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:19 | 44.280 | 0 |
| 11/07/2024 | 21:40:09 | 44.260 | 0 |
| 11/07/2024 | 20:20:17 | 44.350 | 0 |
| 11/07/2024 | 19:20:17 | 44.270 | 0 |
| 11/07/2024 | 18:20:39 | 44.260 | 0 |
| 11/07/2024 | 17:20:30 | 44.370 | 0 |
| 11/07/2024 | 16:20:45 | 44.320 | 0 |
| 11/07/2024 | 15:20:45 | 44.160 | 0 |
| 11/07/2024 | 14:20:27 | 44.150 | 0 |
| 11/07/2024 | 13:20:20 | 44.150 | 0 |
| 11/07/2024 | 12:20:19 | 44.170 | 0 |
| 11/07/2024 | 11:20:18 | 44.170 | 0 |
| 11/07/2024 | 10:20:12 | 44.210 | 0 |