BNP Paribas Discount Zert ETSY 26.../ DE000PC4G850 /
| 12/07/2024 21:40:10 | Chg. +0.120 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 44.380EUR | +0.27% | 0 Turnover: 0.000 |
44.420Bid Size: 600 | 44.520Ask Size: 600 | 44.460 | 44.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 44.380 | 0 |
| 12/07/2024 | 20:20:20 | 44.430 | 0 |
| 12/07/2024 | 19:20:16 | 44.460 | 0 |
| 12/07/2024 | 18:20:38 | 44.450 | 0 |
| 12/07/2024 | 17:20:30 | 44.460 | 0 |
| 12/07/2024 | 16:20:45 | 44.410 | 0 |
| 12/07/2024 | 15:20:45 | 44.280 | 0 |
| 12/07/2024 | 14:20:24 | 44.270 | 0 |
| 12/07/2024 | 13:20:19 | 44.270 | 0 |
| 12/07/2024 | 12:20:23 | 44.250 | 0 |
| 12/07/2024 | 11:20:26 | 44.260 | 0 |
| 12/07/2024 | 10:20:16 | 44.280 | 0 |
| 12/07/2024 | 09:20:11 | 44.330 | 0 |
All quotes in EUR
