BNP Paribas Discount Zert ETSY 26.../ DE000PC4G868 /
| 8/9/2024 9:40:23 PM | Chg. +0.380 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.500EUR | +0.81% | 0 Turnover: 0.000 |
47.660Bid Size: 600 | 47.760Ask Size: 600 | 47.820 | 47.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 47.500 | 0 |
| 8/9/2024 | 8:20:17 PM | 47.550 | 0 |
| 8/9/2024 | 7:20:16 PM | 47.690 | 0 |
| 8/9/2024 | 6:20:43 PM | 47.800 | 0 |
| 8/9/2024 | 5:20:37 PM | 47.820 | 0 |
| 8/9/2024 | 4:20:52 PM | 47.510 | 0 |
| 8/9/2024 | 3:20:57 PM | 47.170 | 0 |
| 8/9/2024 | 2:20:38 PM | 47.200 | 0 |
| 8/9/2024 | 1:20:28 PM | 47.340 | 0 |
| 8/9/2024 | 12:20:37 PM | 47.290 | 0 |
| 8/9/2024 | 11:20:23 AM | 47.400 | 0 |
| 8/9/2024 | 10:20:28 AM | 47.330 | 0 |
| 8/9/2024 | 9:20:22 AM | 47.240 | 0 |
All quotes in EUR
