| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:28 AM | 47.210 | 0 |
| 2024-08-08 | 9:40:25 PM | 47.120 | 0 |
| 2024-08-08 | 8:20:24 PM | 47.270 | 0 |
| 2024-08-08 | 7:20:31 PM | 47.210 | 0 |
| 2024-08-08 | 6:20:51 PM | 47.010 | 0 |
| 2024-08-08 | 5:20:38 PM | 46.950 | 0 |
| 2024-08-08 | 4:20:57 PM | 47.080 | 0 |
| 2024-08-08 | 3:20:54 PM | 47.000 | 0 |
| 2024-08-08 | 2:20:37 PM | 46.550 | 0 |
| 2024-08-08 | 1:20:35 PM | 46.560 | 0 |
| 2024-08-08 | 12:20:20 PM | 46.530 | 0 |
| 2024-08-08 | 11:20:24 AM | 46.400 | 0 |
| 2024-08-08 | 10:20:26 AM | 46.320 | 0 |